Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 May, 2008 | 4.92 | 4.92 | 4.8 | 4.8 | 333.00 |
| 21 May, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | 250.00 |
| 20 May, 2008 | 4.68 | 4.8 | 4.68 | 4.8 | 1000.00 |
| 19 May, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 16 May, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | 3.00 |
| 15 May, 2008 | 4.2 | 5.4 | 4.2 | 5.4 | 411.00 |
| 14 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 May, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN