Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Apr, 2008 | 5.1 | 5.52 | 5.1 | 5.1 | 258.00 |
| 31 Mar, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN