Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 5.7 5.7 5.7 5.7 42.00
27 Mar, 2008 5.4 5.4 5.4 5.4 -
26 Mar, 2008 5.4 5.4 5.4 5.4 -
25 Mar, 2008 5.4 5.4 5.4 5.4 -
24 Mar, 2008 5.4 5.4 5.4 5.4 -
20 Mar, 2008 5.4 5.4 5.4 5.4 -
19 Mar, 2008 5.4 5.4 5.4 5.4 -
18 Mar, 2008 5.4 5.4 5.4 5.4 -
17 Mar, 2008 5.4 5.4 5.4 5.4 -
14 Mar, 2008 5.58 5.7 5.28 5.4 2683.00