Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 2.1 2.1 0.9 0.9 1000.00
11 Nov, 2008 3.0 3.0 3.0 3.0 -
10 Nov, 2008 3.0 3.0 3.0 3.0 -
07 Nov, 2008 3.0 3.0 3.0 3.0 -
06 Nov, 2008 3.0 3.0 3.0 3.0 -
05 Nov, 2008 3.0 3.0 3.0 3.0 -
04 Nov, 2008 3.0 3.0 3.0 3.0 67.00
03 Nov, 2008 3.6 3.6 3.6 3.6 -
31 Oct, 2008 3.6 3.6 3.6 3.6 -
30 Oct, 2008 3.6 3.6 3.6 3.6 -