Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 3.0 3.0 3.0 3.0 -
25 Nov, 2008 3.0 3.0 3.0 3.0 -
24 Nov, 2008 3.0 3.0 3.0 3.0 -
21 Nov, 2008 3.0 3.0 3.0 3.0 -
20 Nov, 2008 3.0 3.0 3.0 3.0 -
19 Nov, 2008 3.0 3.0 3.0 3.0 33.00
18 Nov, 2008 2.1 2.1 2.1 2.1 83.00
17 Nov, 2008 3.3 3.3 3.3 3.3 -
14 Nov, 2008 3.3 3.3 3.3 3.3 -
13 Nov, 2008 2.34 3.3 2.34 3.3 292.00