Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 3.48 3.48 3.48 3.48 -
24 Dec, 2008 3.48 3.48 3.48 3.48 -
23 Dec, 2008 3.48 3.48 3.48 3.48 -
22 Dec, 2008 1.2 3.54 1.2 3.48 118.00
19 Dec, 2008 4.08 4.08 4.08 4.08 -
18 Dec, 2008 4.08 4.08 4.08 4.08 -
17 Dec, 2008 4.08 4.08 4.08 4.08 -
16 Dec, 2008 4.08 4.08 4.08 4.08 2.00
15 Dec, 2008 3.84 3.84 3.84 3.84 -
12 Dec, 2008 3.84 3.84 3.84 3.84 -