Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 1.2 3.84 1.2 3.84 508.00
10 Dec, 2008 3.9 3.9 3.9 3.9 -
09 Dec, 2008 3.9 3.9 3.9 3.9 -
08 Dec, 2008 3.06 3.9 3.06 3.9 167.00
05 Dec, 2008 4.2 4.2 4.2 4.2 -
04 Dec, 2008 3.06 4.2 3.06 4.2 167.00
03 Dec, 2008 3.06 3.06 3.06 3.06 -
02 Dec, 2008 3.06 3.06 3.06 3.06 167.00
01 Dec, 2008 3.0 3.0 3.0 3.0 -
28 Nov, 2008 3.0 3.0 3.0 3.0 -