Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 83.00 |
| 24 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 42.00 |
| 20 Oct, 2008 | 5.1 | 5.1 | 3.6 | 3.6 | 58.00 |
| 17 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN