Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Oct, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Oct, 2008 | 1.2 | 3.12 | 1.08 | 3.12 | 823.00 |
| 07 Oct, 2008 | 3.06 | 3.06 | 3.0 | 3.0 | 52.00 |
| 06 Oct, 2008 | 3.06 | 5.4 | 3.0 | 5.4 | 2017.00 |
| 03 Oct, 2008 | 3.06 | 6.6 | 3.0 | 6.06 | 267.00 |
| 02 Oct, 2008 | 3.0 | 3.12 | 2.4 | 3.0 | 394.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN