USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Mar, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Mar, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Mar, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 17.00 |
| 05 Mar, 2009 | 0.97 | 0.97 | 0.97 | 0.97 | 67.00 |
| 04 Mar, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 2.00 |
| 03 Mar, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Mar, 2009 | 3.54 | 3.6 | 3.54 | 3.6 | 33.00 |
| 27 Feb, 2009 | 1.08 | 1.08 | 1.08 | 1.08 | 42.00 |
| 26 Feb, 2009 | 3.06 | 3.06 | 3.06 | 3.06 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN