Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 3.6 3.6 3.6 3.6 -
10 Mar, 2009 3.6 3.6 3.6 3.6 -
09 Mar, 2009 3.6 3.6 3.6 3.6 -
06 Mar, 2009 3.6 3.6 3.6 3.6 17.00
05 Mar, 2009 0.97 0.97 0.97 0.97 67.00
04 Mar, 2009 3.6 3.6 3.6 3.6 2.00
03 Mar, 2009 3.6 3.6 3.6 3.6 -
02 Mar, 2009 3.54 3.6 3.54 3.6 33.00
27 Feb, 2009 1.08 1.08 1.08 1.08 42.00
26 Feb, 2009 3.06 3.06 3.06 3.06 -