Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 1.5 | 1.5 | 1.44 | 1.44 | 500.00 |
| 07 Apr, 2009 | 1.32 | 1.44 | 1.32 | 1.44 | 1167.00 |
| 06 Apr, 2009 | 1.92 | 3.3 | 1.8 | 3.3 | 1633.00 |
| 03 Apr, 2009 | 3.24 | 3.3 | 2.13 | 3.3 | 72.00 |
| 02 Apr, 2009 | 1.68 | 3.3 | 1.68 | 3.3 | 767.00 |
| 01 Apr, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Mar, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Mar, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | 18.00 |
| 27 Mar, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Mar, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN