Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 3.3 3.3 3.3 3.3 -
24 Mar, 2009 3.3 3.3 3.3 3.3 -
23 Mar, 2009 3.3 3.3 2.04 3.3 383.00
20 Mar, 2009 2.04 2.04 2.04 2.04 300.00
19 Mar, 2009 3.6 3.6 3.6 3.6 -
18 Mar, 2009 3.6 3.6 3.6 3.6 -
17 Mar, 2009 3.6 3.6 3.6 3.6 -
16 Mar, 2009 3.6 3.6 3.6 3.6 -
13 Mar, 2009 3.6 3.6 3.6 3.6 -
12 Mar, 2009 3.6 3.6 3.6 3.6 -