Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 3.06 3.06 3.06 3.06 167.00
24 Feb, 2009 3.6 3.6 3.6 3.6 -
23 Feb, 2009 3.6 3.6 3.6 3.6 33.00
20 Feb, 2009 2.7 2.7 2.7 2.7 500.00
19 Feb, 2009 3.18 3.18 3.18 3.18 -
18 Feb, 2009 3.18 3.18 3.18 3.18 33.00
17 Feb, 2009 3.6 3.6 3.6 3.6 -
13 Feb, 2009 3.6 3.6 3.6 3.6 33.00
12 Feb, 2009 3.0 3.0 3.0 3.0 -
11 Feb, 2009 3.06 3.06 3.0 3.0 57.00