Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 1.5 1.5 1.5 1.5 1708.00
09 Feb, 2009 1.5 1.5 1.5 1.5 -
06 Feb, 2009 1.5 1.5 1.5 1.5 167.00
05 Feb, 2009 3.6 3.6 3.6 3.6 -
04 Feb, 2009 3.6 3.6 3.6 3.6 -
03 Feb, 2009 3.6 3.6 3.6 3.6 -
02 Feb, 2009 3.6 3.6 3.6 3.6 -
30 Jan, 2009 3.6 3.6 3.6 3.6 -
29 Jan, 2009 3.6 3.6 3.6 3.6 -
28 Jan, 2009 3.6 3.6 3.6 3.6 -