Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 4.5 4.5 4.5 4.5 -
28 Sep, 2009 4.5 4.5 4.5 4.5 -
25 Sep, 2009 4.5 4.5 4.5 4.5 -
24 Sep, 2009 4.5 4.5 4.5 4.5 -
23 Sep, 2009 4.5 4.5 4.5 4.5 -
22 Sep, 2009 4.5 4.5 4.5 4.5 42.00
21 Sep, 2009 4.2 4.2 4.2 4.2 -
18 Sep, 2009 4.2 4.2 4.2 4.2 -
17 Sep, 2009 4.2 4.2 4.2 4.2 -
16 Sep, 2009 4.2 4.2 4.2 4.2 -