Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 4.2 4.2 4.2 4.2 -
14 Sep, 2009 4.2 4.2 4.2 4.2 -
11 Sep, 2009 4.2 4.2 4.2 4.2 -
10 Sep, 2009 4.2 4.2 4.2 4.2 25.00
09 Sep, 2009 4.2 4.2 4.2 4.2 17.00
08 Sep, 2009 4.2 4.2 4.2 4.2 -
04 Sep, 2009 4.2 4.2 4.2 4.2 -
03 Sep, 2009 4.2 4.2 4.2 4.2 -
02 Sep, 2009 3.6 4.2 3.6 4.2 750.00
01 Sep, 2009 3.0 3.9 3.0 3.6 238.00