Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 4.5 4.5 4.5 4.5 -
12 Oct, 2009 4.5 4.5 4.5 4.5 -
09 Oct, 2009 4.5 4.5 4.5 4.5 -
08 Oct, 2009 4.5 4.5 4.5 4.5 -
07 Oct, 2009 4.5 4.5 4.5 4.5 -
06 Oct, 2009 4.5 4.5 4.5 4.5 -
05 Oct, 2009 4.5 4.5 4.5 4.5 -
02 Oct, 2009 4.5 4.5 4.5 4.5 -
01 Oct, 2009 4.5 4.5 4.5 4.5 -
30 Sep, 2009 4.5 4.5 4.5 4.5 -