Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 09 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 06 Nov, 2009 | 2.91 | 3.0 | 2.91 | 3.0 | 167.00 |
| 05 Nov, 2009 | 2.1 | 2.1 | 2.1 | 2.1 | 249.00 |
| 04 Nov, 2009 | 2.1 | 2.1 | 1.8 | 1.8 | 92.00 |
| 03 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 83.00 |
| 29 Oct, 2009 | 2.94 | 3.0 | 2.94 | 3.0 | 251.00 |
| 28 Oct, 2009 | 3.06 | 3.06 | 3.06 | 3.06 | 42.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN