Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 63.00 |
| 01 Dec, 2009 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 30 Nov, 2009 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Nov, 2009 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 25 Nov, 2009 | 3.06 | 3.06 | 3.06 | 3.06 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN