Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 2.94 2.94 2.94 2.94 -
07 Jan, 2010 2.94 2.94 2.94 2.94 -
06 Jan, 2010 2.94 2.94 2.94 2.94 -
05 Jan, 2010 2.94 2.94 2.94 2.94 -
04 Jan, 2010 2.94 2.94 2.94 2.94 -
31 Dec, 2009 2.94 2.94 2.94 2.94 -
30 Dec, 2009 2.94 2.94 2.94 2.94 -
29 Dec, 2009 2.94 2.94 2.94 2.94 -
28 Dec, 2009 2.94 2.94 2.94 2.94 -
24 Dec, 2009 2.94 2.94 2.94 2.94 100.00