Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 2.94 3.0 2.94 3.0 167.00
22 Jan, 2010 2.94 2.94 2.94 2.94 -
21 Jan, 2010 2.94 2.94 2.94 2.94 -
20 Jan, 2010 2.94 2.94 2.94 2.94 -
19 Jan, 2010 2.94 2.94 2.94 2.94 -
15 Jan, 2010 2.94 2.94 2.94 2.94 -
14 Jan, 2010 2.94 2.94 2.94 2.94 -
13 Jan, 2010 2.94 2.94 2.94 2.94 -
12 Jan, 2010 2.94 2.94 2.94 2.94 -
11 Jan, 2010 2.94 2.94 2.94 2.94 -