Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 3.0 3.0 3.0 3.0 -
05 Feb, 2010 3.0 3.0 3.0 3.0 -
04 Feb, 2010 3.0 3.0 3.0 3.0 -
03 Feb, 2010 3.0 3.0 3.0 3.0 -
02 Feb, 2010 3.0 3.0 3.0 3.0 -
01 Feb, 2010 3.0 3.0 3.0 3.0 -
29 Jan, 2010 3.0 3.0 3.0 3.0 -
28 Jan, 2010 3.0 3.0 3.0 3.0 -
27 Jan, 2010 3.0 3.0 3.0 3.0 -
26 Jan, 2010 3.0 3.0 3.0 3.0 -