Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 3.0 3.0 3.0 3.0 -
08 Mar, 2010 3.0 3.0 3.0 3.0 -
05 Mar, 2010 3.0 3.0 3.0 3.0 -
04 Mar, 2010 3.0 3.0 3.0 3.0 -
03 Mar, 2010 3.0 3.0 3.0 3.0 -
02 Mar, 2010 3.0 3.0 3.0 3.0 -
01 Mar, 2010 3.0 3.0 3.0 3.0 -
26 Feb, 2010 3.0 3.0 3.0 3.0 -
25 Feb, 2010 3.0 3.0 3.0 3.0 -
24 Feb, 2010 3.0 3.0 3.0 3.0 -