Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 3.0 3.0 3.0 3.0 -
06 Apr, 2010 3.0 3.0 3.0 3.0 -
05 Apr, 2010 3.0 3.0 3.0 3.0 -
01 Apr, 2010 3.0 3.0 3.0 3.0 -
31 Mar, 2010 3.0 3.0 3.0 3.0 -
30 Mar, 2010 3.0 3.0 3.0 3.0 -
29 Mar, 2010 3.0 3.0 3.0 3.0 -
26 Mar, 2010 3.0 3.0 3.0 3.0 -
25 Mar, 2010 3.0 3.0 3.0 3.0 -
24 Mar, 2010 3.0 3.0 3.0 3.0 -