Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 2.1 2.1 2.1 2.1 -
04 May, 2010 2.1 2.1 2.1 2.1 -
03 May, 2010 2.1 2.1 2.1 2.1 -
30 Apr, 2010 2.1 2.1 2.1 2.1 -
29 Apr, 2010 2.1 2.1 2.1 2.1 -
28 Apr, 2010 2.1 2.1 2.1 2.1 -
27 Apr, 2010 2.1 2.1 2.1 2.1 -
26 Apr, 2010 2.1 2.1 2.1 2.1 -
23 Apr, 2010 2.1 2.1 2.1 2.1 -
22 Apr, 2010 2.1 2.1 2.1 2.1 -