Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 3.0 3.0 3.0 3.0 17.00
18 May, 2010 2.1 2.1 2.1 2.1 -
17 May, 2010 2.1 2.1 2.1 2.1 -
14 May, 2010 2.1 2.1 2.1 2.1 -
13 May, 2010 2.1 2.1 2.1 2.1 -
12 May, 2010 2.1 2.1 2.1 2.1 -
11 May, 2010 2.1 2.1 2.1 2.1 -
10 May, 2010 2.1 2.1 2.1 2.1 -
07 May, 2010 2.1 2.1 2.1 2.1 -
06 May, 2010 2.1 2.1 2.1 2.1 -