Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 83.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN