Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 2.1 | 2.1 | 2.1 | 2.1 | - |
| 30 Jun, 2010 | 2.1 | 2.1 | 2.1 | 2.1 | - |
| 29 Jun, 2010 | 2.1 | 2.1 | 2.1 | 2.1 | 17.00 |
| 28 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN