Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 2.1 2.1 2.1 2.1 -
15 Jul, 2010 2.1 2.1 2.1 2.1 42.00
14 Jul, 2010 2.1 2.1 2.1 2.1 -
13 Jul, 2010 2.1 2.1 2.1 2.1 -
12 Jul, 2010 2.1 2.1 2.1 2.1 -
09 Jul, 2010 2.1 2.1 2.1 2.1 -
08 Jul, 2010 2.1 2.1 2.1 2.1 -
07 Jul, 2010 2.1 2.1 2.1 2.1 -
06 Jul, 2010 2.1 2.1 2.1 2.1 -
02 Jul, 2010 2.1 2.1 2.1 2.1 -