Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 1.14 1.14 1.14 1.14 -
12 Aug, 2010 1.14 1.14 1.14 1.14 -
11 Aug, 2010 1.2 1.2 1.14 1.14 4083.00
10 Aug, 2010 1.2 1.2 1.2 1.2 -
09 Aug, 2010 1.2 1.2 1.2 1.2 -
06 Aug, 2010 1.2 1.2 1.2 1.2 -
05 Aug, 2010 1.2 1.2 1.2 1.2 -
04 Aug, 2010 1.2 1.2 1.2 1.2 -
03 Aug, 2010 1.2 1.2 1.2 1.2 63.00
02 Aug, 2010 1.2 1.2 1.2 1.2 -