Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 1.2 1.2 1.2 1.2 -
29 Jul, 2010 1.2 1.2 1.2 1.2 -
28 Jul, 2010 1.2 1.2 1.2 1.2 -
27 Jul, 2010 2.1 2.1 1.2 1.2 2797.00
26 Jul, 2010 2.1 2.1 2.1 2.1 -
23 Jul, 2010 2.1 2.1 2.1 2.1 -
22 Jul, 2010 2.1 2.1 2.1 2.1 -
21 Jul, 2010 2.1 2.1 2.1 2.1 -
20 Jul, 2010 2.1 2.1 2.1 2.1 -
19 Jul, 2010 2.1 2.1 2.1 2.1 -