Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN