Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 2.1 2.1 2.1 2.1 -
20 Apr, 2010 2.1 2.1 2.1 2.1 -
19 Apr, 2010 2.1 2.1 2.1 2.1 -
16 Apr, 2010 2.1 2.1 2.1 2.1 -
15 Apr, 2010 2.1 2.1 2.1 2.1 -
14 Apr, 2010 2.1 2.1 2.1 2.1 -
13 Apr, 2010 2.1 2.1 2.1 2.1 -
12 Apr, 2010 2.1 2.1 2.1 2.1 -
09 Apr, 2010 2.1 2.1 2.1 2.1 -
08 Apr, 2010 2.1 2.1 2.1 2.1 83.00