Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 3.0 3.0 3.0 3.0 -
22 Feb, 2010 3.0 3.0 3.0 3.0 -
19 Feb, 2010 3.0 3.0 3.0 3.0 -
18 Feb, 2010 3.0 3.0 3.0 3.0 -
17 Feb, 2010 3.0 3.0 3.0 3.0 -
16 Feb, 2010 3.0 3.0 3.0 3.0 -
12 Feb, 2010 3.0 3.0 3.0 3.0 -
11 Feb, 2010 3.0 3.0 3.0 3.0 -
10 Feb, 2010 3.0 3.0 3.0 3.0 -
09 Feb, 2010 3.0 3.0 3.0 3.0 -