Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN