Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 4.14 4.14 4.14 4.14 -
26 Oct, 2009 3.9 4.14 3.0 4.14 158.00
23 Oct, 2009 4.2 4.2 3.9 3.9 83.00
22 Oct, 2009 4.5 4.5 4.5 4.5 -
21 Oct, 2009 4.5 4.5 4.5 4.5 -
20 Oct, 2009 4.5 4.5 4.5 4.5 -
19 Oct, 2009 4.5 4.5 4.5 4.5 -
16 Oct, 2009 4.5 4.5 4.5 4.5 -
15 Oct, 2009 4.5 4.5 4.5 4.5 -
14 Oct, 2009 4.5 4.5 4.5 4.5 -