Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.9 | 3.9 | 3.6 | 3.6 | 197.00 |
| 28 Aug, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 442.00 |
| 27 Aug, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 625.00 |
| 26 Aug, 2009 | 3.0 | 3.6 | 3.0 | 3.6 | 287.00 |
| 25 Aug, 2009 | 3.3 | 3.6 | 3.3 | 3.3 | 117.00 |
| 24 Aug, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 417.00 |
| 21 Aug, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Aug, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 167.00 |
| 19 Aug, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 42.00 |
| 18 Aug, 2009 | 4.2 | 4.2 | 4.2 | 4.2 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN