Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 2.1 2.1 2.1 2.1 -
05 Nov, 2010 2.1 2.1 2.1 2.1 -
04 Nov, 2010 2.1 2.1 2.1 2.1 -
03 Nov, 2010 2.1 2.1 2.1 2.1 -
02 Nov, 2010 2.1 2.1 2.1 2.1 -
01 Nov, 2010 2.1 2.1 2.1 2.1 -
29 Oct, 2010 2.1 2.1 2.1 2.1 -
28 Oct, 2010 2.1 2.1 2.1 2.1 -
27 Oct, 2010 2.1 2.1 2.1 2.1 -
26 Oct, 2010 2.1 2.1 2.1 2.1 -