Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 2.1 2.1 2.1 2.1 -
06 Dec, 2010 2.1 2.1 2.1 2.1 -
03 Dec, 2010 2.1 2.1 2.1 2.1 -
02 Dec, 2010 2.1 2.1 2.1 2.1 -
01 Dec, 2010 2.1 2.1 2.1 2.1 -
30 Nov, 2010 2.1 2.1 2.1 2.1 -
29 Nov, 2010 2.1 2.1 2.1 2.1 -
26 Nov, 2010 2.1 2.1 2.1 2.1 -
24 Nov, 2010 2.1 2.1 2.1 2.1 -
23 Nov, 2010 2.1 2.1 2.1 2.1 -