Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 2.1 2.1 2.1 2.1 -
20 Dec, 2010 2.1 2.1 2.1 2.1 -
17 Dec, 2010 2.1 2.1 2.1 2.1 -
16 Dec, 2010 2.1 2.1 2.1 2.1 -
15 Dec, 2010 2.1 2.1 2.1 2.1 -
14 Dec, 2010 2.1 2.1 2.1 2.1 -
13 Dec, 2010 2.1 2.1 2.1 2.1 -
10 Dec, 2010 2.1 2.1 2.1 2.1 -
09 Dec, 2010 2.1 2.1 2.1 2.1 -
08 Dec, 2010 2.1 2.1 2.1 2.1 -