Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 2.1 2.1 2.1 2.1 -
19 Nov, 2010 2.1 2.1 2.1 2.1 -
18 Nov, 2010 2.1 2.1 2.1 2.1 -
17 Nov, 2010 2.1 2.1 2.1 2.1 -
16 Nov, 2010 2.1 2.1 2.1 2.1 -
15 Nov, 2010 2.1 2.1 2.1 2.1 -
12 Nov, 2010 2.1 2.1 2.1 2.1 -
11 Nov, 2010 2.1 2.1 2.1 2.1 -
10 Nov, 2010 2.1 2.1 2.1 2.1 -
09 Nov, 2010 2.1 2.1 2.1 2.1 -