Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 2.1 2.1 2.1 2.1 -
22 Oct, 2010 2.1 2.1 2.1 2.1 -
21 Oct, 2010 2.1 2.1 2.1 2.1 -
20 Oct, 2010 2.1 2.1 2.1 2.1 -
19 Oct, 2010 2.1 2.1 2.1 2.1 90.00
18 Oct, 2010 2.1 2.1 2.1 2.1 -
15 Oct, 2010 2.1 2.1 2.1 2.1 -
14 Oct, 2010 2.1 2.1 2.1 2.1 -
13 Oct, 2010 2.1 2.1 2.1 2.1 -
12 Oct, 2010 2.1 2.1 2.1 2.1 -