Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 2.1 2.1 2.1 2.1 -
08 Oct, 2010 2.1 2.1 2.1 2.1 -
07 Oct, 2010 2.1 2.1 2.1 2.1 -
06 Oct, 2010 2.1 2.1 2.1 2.1 -
05 Oct, 2010 2.1 2.1 2.1 2.1 -
04 Oct, 2010 3.9 3.9 2.1 2.1 103.00
01 Oct, 2010 3.78 3.78 3.78 3.78 -
30 Sep, 2010 3.78 3.78 3.78 3.78 -
29 Sep, 2010 3.78 3.78 3.78 3.78 -
28 Sep, 2010 3.78 3.78 3.78 3.78 -