Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 2.1 2.1 2.1 2.1 -
04 Jan, 2011 2.1 2.1 2.1 2.1 -
03 Jan, 2011 2.1 2.1 2.1 2.1 -
31 Dec, 2010 2.1 2.1 2.1 2.1 -
30 Dec, 2010 2.1 2.1 2.1 2.1 50.00
29 Dec, 2010 2.1 2.1 2.1 2.1 -
28 Dec, 2010 2.1 2.1 2.1 2.1 -
27 Dec, 2010 2.1 2.1 2.1 2.1 -
23 Dec, 2010 2.1 2.1 2.1 2.1 -
22 Dec, 2010 2.1 2.1 2.1 2.1 -