Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 2.1 2.1 2.1 2.1 -
02 Feb, 2011 2.1 2.1 2.1 2.1 -
01 Feb, 2011 2.1 2.1 2.1 2.1 -
31 Jan, 2011 2.1 2.1 2.1 2.1 -
28 Jan, 2011 2.1 2.1 2.1 2.1 -
27 Jan, 2011 2.1 2.1 2.1 2.1 -
26 Jan, 2011 2.1 2.1 2.1 2.1 -
25 Jan, 2011 2.1 2.1 2.1 2.1 -
24 Jan, 2011 2.1 2.1 2.1 2.1 -
21 Jan, 2011 2.1 2.1 2.1 2.1 -