Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 2.1 2.1 2.1 2.1 -
19 Jan, 2011 2.1 2.1 2.1 2.1 -
18 Jan, 2011 2.1 2.1 2.1 2.1 -
14 Jan, 2011 2.1 2.1 2.1 2.1 -
13 Jan, 2011 2.1 2.1 2.1 2.1 -
12 Jan, 2011 2.1 2.1 2.1 2.1 -
11 Jan, 2011 2.1 2.1 2.1 2.1 -
10 Jan, 2011 2.1 2.1 2.1 2.1 -
07 Jan, 2011 2.1 2.1 2.1 2.1 -
06 Jan, 2011 2.1 2.1 2.1 2.1 -