Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 4.2 4.2 4.2 4.2 -
16 Feb, 2011 4.2 4.2 4.2 4.2 5.00
15 Feb, 2011 4.5 4.5 4.5 4.5 208.00
14 Feb, 2011 4.5 4.5 4.5 4.5 125.00
11 Feb, 2011 2.1 2.1 2.1 2.1 -
10 Feb, 2011 2.1 2.1 2.1 2.1 -
09 Feb, 2011 2.1 2.1 2.1 2.1 -
08 Feb, 2011 2.1 2.1 2.1 2.1 -
07 Feb, 2011 2.1 2.1 2.1 2.1 -
04 Feb, 2011 2.1 2.1 2.1 2.1 -