Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 4.5 4.5 4.5 4.5 -
03 Mar, 2011 4.5 4.5 4.5 4.5 -
02 Mar, 2011 4.5 4.5 4.5 4.5 -
01 Mar, 2011 4.5 4.5 4.5 4.5 -
28 Feb, 2011 4.5 4.5 4.5 4.5 -
25 Feb, 2011 4.5 4.5 4.5 4.5 -
24 Feb, 2011 4.5 4.5 4.5 4.5 -
23 Feb, 2011 4.5 4.5 4.5 4.5 517.00
22 Feb, 2011 3.6 3.6 3.6 3.6 -
18 Feb, 2011 4.2 4.2 3.6 3.6 459.00