Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | 542.00 |
| 24 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Mar, 2011 | 5.28 | 5.28 | 5.28 | 5.28 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN