Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 5.28 5.28 5.28 5.28 -
17 Mar, 2011 5.28 5.28 5.28 5.28 42.00
16 Mar, 2011 3.6 3.6 3.6 3.6 -
15 Mar, 2011 4.5 4.5 3.6 3.6 157.00
14 Mar, 2011 4.5 4.5 4.5 4.5 -
11 Mar, 2011 4.5 4.5 4.5 4.5 -
10 Mar, 2011 4.5 4.5 4.5 4.5 13.00
09 Mar, 2011 4.5 4.5 4.5 4.5 -
08 Mar, 2011 4.5 4.5 4.5 4.5 -
07 Mar, 2011 4.5 4.5 4.5 4.5 -